CME - 股票价格

股票价格
288.57
每天变化
2.68 0.94%
每月一次
4.12%
每年
42.21%
Q2 预测
280.48

物价 Chg 天 年 日
Hong Kong Exchanges 395.80 -4.60 -1.15% 50.61% 2025-05-30
Adyen 1,689.60 9.60 0.57% 42.61% 2025-05-30
Affiliated Managers 176.29 -1.00 -0.56% 8.42% 2025-05-30
Ameriprise Financial 510.24 0.58 0.11% 18.56% 2025-05-30
Artisan Partners Asset Management 40.54 -0.18 -0.44% -7.93% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
Franklin Resources 21.67 -0.14 -0.62% -6.01% 2025-05-30
BGC Partners 9.30 -0.02 -0.16% 7.21% 2025-05-30
Bank Of New York Mellon 88.77 -0.28 -0.31% 49.01% 2025-05-30
BlackRock 978.92 2.98 0.31% 26.70% 2025-05-30
Blackstone 138.71 -0.04 -0.03% 16.35% 2025-05-30
CBOE 230.43 3.56 1.57% 32.69% 2025-05-30
Carlyle 44.84 -1.04 -2.27% 4.38% 2025-05-30
CME 288.57 2.68 0.94% 42.21% 2025-05-30
Deutsche Boerse 283.50 -0.20 -0.07% 55.00% 2025-05-30
FactSet Research Systems 456.68 -8.81 -1.89% 12.41% 2025-05-30
Global Payments 75.75 0.05 0.06% -24.65% 2025-05-30
Interactive Brokers 207.64 -1.66 -0.79% 65.16% 2025-05-30
Intercontinental Exchange 180.53 2.00 1.12% 34.99% 2025-05-30
Invesco 14.56 -0.24 -1.62% -7.32% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
LPL Financial 384.70 -2.85 -0.74% 34.41% 2025-05-30
London Stock Exchange 11,275.00 -90.00 -0.79% 23.06% 2025-05-30
Moody's 480.04 -1.31 -0.27% 21.33% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
Msci 563.29 -2.71 -0.48% 13.78% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Raymond James Financial 147.54 -0.27 -0.18% 21.11% 2025-05-30
Charles Schwab 88.35 0.64 0.73% 20.63% 2025-05-30
SEI Investments 85.34 0.50 0.59% 26.04% 2025-05-30
Stifel Financial 94.50 -0.44 -0.46% 16.74% 2025-05-30
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
SS&C Technologies 80.68 0.07 0.09% 30.02% 2025-05-30
State Street 96.31 -0.72 -0.74% 29.72% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29

物价 天 年 日
US500 5919 6.88 0.12% 12.16% 2025-05-30
USND 19129 -46.39 -0.24% 14.31% 2025-05-30